Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV20261002C179
XLV Oct 2 2026 179.00 Call (XLV261002C00179000)
option OPRA

Expired
Sep 28, 2026
0.0400-85.714%(-0.2400)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		0.04000.07000.04000.0400-85.714%470.000%
2026-09-08		0.28000.28000.28000.2800-58.824%13-85.714%
2026-09-04		0.68000.68000.68000.6800+9.677%15-94.118%
2026-08-31		0.62000.62000.62000.6200-25.301%15-93.548%
2026-08-28		0.83000.83000.83000.8300-25.225%15-95.181%
2026-08-27		1.11001.11001.11001.1100-54.878%14-96.396%
2026-08-25		2.46002.46002.46002.4600+18.269%14-98.374%
2026-08-20		2.08002.08002.08002.0800+15.556%13-98.077%
2026-08-19		1.80001.80001.80001.8000+130.769%12-97.778%
2026-08-18		0.78000.78000.78000.78000.000%11-94.872%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC