Dark

Check out our API

XLV20261002C178
XLV Oct 2 2026 178.00 Call (XLV261002C00178000)
option OPRA

Expired

Sep 30, 2026

0.0400+300.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	+300.000%	1	6	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	-94.444%	5	5	+300.000%
2026-09-09	0.1800	0.1800	0.1800	0.1800	-28.000%	1	6	-77.778%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-67.105%	1	7	-84.000%
2026-08-31	0.7800	0.7800	0.7600	0.7600	-69.355%	6	8	-94.737%
2026-08-25	2.4800	2.4800	2.4800	2.4800	+1.224%	1	2	-98.387%
2026-08-20	2.8400	2.8400	2.4500	2.4500	0.000%	2	2	-98.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC