Dark

Check out our Dark Pool Levels

XLV20261002C177
XLV Oct 2 2026 177.00 Call (XLV261002C00177000)
option OPRA

Expired

Sep 29, 2026

0.0400+300.000%(+0.0300)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0400	0.0400	+300.000%	100	103	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-88.889%	2	19	+300.000%
2026-09-25	0.0500	0.0900	0.0500	0.0900	-62.500%	4	17	-55.556%
2026-09-22	0.2400	0.2400	0.2400	0.2400	+71.429%	1	13	-83.333%
2026-09-15	0.1400	0.1400	0.1400	0.1400	-69.565%	10	13	-71.429%
2026-09-08	0.4600	0.4600	0.4600	0.4600	-58.182%	1	14	-91.304%
2026-09-01	1.1000	1.1000	1.1000	1.1000	+11.111%	10	15	-96.364%
2026-08-31	0.9900	0.9900	0.9900	0.9900	-14.655%	1	5	-95.960%
2026-08-28	1.1600	1.1600	1.1600	1.1600	-34.831%	4	4	-96.552%
2026-08-27	1.7400	1.7800	1.7400	1.7800	-34.799%	2	8	-97.753%
2026-08-26	2.7300	2.7300	2.7300	2.7300	-8.081%	4	8	-98.535%
2026-08-21	2.9800	2.9800	2.9700	2.9700	0.000%	4	4	-98.653%

Share