Dark

Check out our Level2View

XLV20261002C176
XLV Oct 2 2026 176.00 Call (XLV261002C00176000)
option OPRA

Expired

Sep 30, 2026

0.0300-83.333%(-0.1500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-83.333%	28	34	0.000%
2026-09-28	0.0100	0.1800	0.0100	0.1800	+5.882%	4	10	-83.333%
2026-09-24	0.3300	0.3300	0.1700	0.1700	-37.037%	9	9	-82.353%
2026-09-22	0.2700	0.2700	0.2700	0.2700	+107.692%	1	4	-88.889%
2026-09-18	0.1200	0.1300	0.1200	0.1300	-56.667%	2	5	-76.923%
2026-09-10	0.3000	0.3000	0.3000	0.3000	+15.385%	4	3	-90.000%
2026-09-09	0.2600	0.2600	0.2600	0.2600	-44.681%	2	6	-88.462%
2026-09-08	0.4700	0.4700	0.4700	0.4700	-71.856%	5	8	-93.617%
2026-09-03	1.6700	1.6700	1.6700	1.6700	+1.829%	2	12	-98.204%
2026-09-02	1.6400	1.6400	1.6400	1.6400	+16.312%	1	10	-98.171%
2026-08-28	1.5100	1.5100	1.3500	1.4100	-32.857%	7	11	-97.872%
2026-08-27	2.1000	2.1000	2.1000	2.1000	-51.613%	1	6	-98.571%
2026-08-19	4.3400	4.3400	4.3400	4.3400	+352.083%	1	5	-99.309%
2026-08-17	0.9600	0.9600	0.9600	0.9600	0.000%	4	4	-96.875%

Share