Dark

XLV20261002C175
XLV Oct 2 2026 175.00 Call (XLV261002C00175000)
option OPRA

Expired

Oct 1, 2026

0.0100-66.667%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	7	734	0.000%
2026-09-30	0.0500	0.0700	0.0300	0.0300	-76.923%	204	741	-66.667%
2026-09-29	0.1300	0.1300	0.1300	0.1300	-53.571%	7	557	-92.308%
2026-09-28	0.0500	0.3300	0.0500	0.2800	+12.000%	28	564	-96.429%
2026-09-25	0.3800	0.3800	0.0300	0.2500	-16.667%	256	546	-96.000%
2026-09-24	0.3100	0.5000	0.2800	0.3000	+66.667%	13	410	-96.667%
2026-09-23	0.2000	0.2000	0.1800	0.1800	-55.000%	102	403	-94.444%
2026-09-22	0.4200	0.4900	0.4000	0.4000	+37.931%	5	305	-97.500%
2026-09-21	0.2800	0.2900	0.2800	0.2900	+123.077%	3	302	-96.552%
2026-09-18	0.2500	0.2500	0.1300	0.1300	-56.667%	9	301	-92.308%
2026-09-17	0.3100	0.3100	0.3000	0.3000	-16.667%	2	306	-96.667%
2026-09-16	0.3500	0.3600	0.3200	0.3600	+9.091%	4	305	-97.222%
2026-09-14	0.3300	0.3300	0.3300	0.3300	-8.333%	4	302	-96.970%
2026-09-10	0.3600	0.3600	0.3600	0.3600	-29.412%	3	300	-97.222%
2026-09-08	0.6900	0.6900	0.5100	0.5100	-66.000%	6	302	-98.039%
2026-09-04	1.5000	1.5000	1.5000	1.5000	-27.885%	2	300	-99.333%
2026-09-02	2.6300	2.8000	2.0800	2.0800	+29.193%	4	300	-99.519%
2026-09-01	1.6200	1.6200	1.6100	1.6100	+53.333%	2	303	-99.379%
2026-08-31	1.3800	1.3800	1.0500	1.0500	-39.306%	8	303	-99.048%
2026-08-28	1.7600	1.7900	1.6900	1.7300	-14.356%	9	296	-99.422%
2026-08-27	2.2600	2.5100	2.0200	2.0200	-36.875%	6	295	-99.505%
2026-08-26	3.2000	3.2000	3.2000	3.2000	-21.951%	2	292	-99.688%
2026-08-25	4.2500	4.2700	4.1000	4.1000	+5.670%	6	290	-99.756%
2026-08-24	4.0000	4.0000	3.8800	3.8800	-5.366%	2	288	-99.742%
2026-08-21	4.0000	4.4000	3.9000	4.1000	+19.534%	331	287	-99.756%
2026-08-20	4.0400	4.0800	3.3800	3.4300	-30.847%	62	57	-99.708%
2026-08-19	4.3700	5.0500	3.9700	4.9600	+256.835%	29	27	-99.798%
2026-08-18	1.3900	1.3900	1.3900	1.3900	+10.317%	1	2	-99.281%
2026-08-14	1.2800	1.2800	1.2600	1.2600	-20.755%	2	0	-99.206%
2026-08-13	1.9500	1.9500	1.5900	1.5900	0.000%	2	0	-99.371%

.dark-mode .BT0VB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BT0VB6{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20261002C175XLV Oct 2 2026 175.00 Call (XLV261002C00175000)option OPRA

XLV20261002C175
XLV Oct 2 2026 175.00 Call (XLV261002C00175000)
option OPRA