Dark

Check out our API

XLV20261002C174
XLV Oct 2 2026 174.00 Call (XLV261002C00174000)
option OPRA

Expired

Oct 1, 2026

0.0200-50.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-50.000%	1	100	0.000%
2026-09-30	0.0500	0.0600	0.0400	0.0400	-80.952%	27	101	-50.000%
2026-09-29	0.2200	0.2300	0.2100	0.2100	-46.154%	25	93	-90.476%
2026-09-28	0.3800	0.5500	0.3800	0.3900	-11.364%	11	70	-94.872%
2026-09-25	0.3300	0.4500	0.2400	0.4400	+2.326%	61	65	-95.455%
2026-09-24	0.4000	0.4300	0.4000	0.4300	+43.333%	4	13	-95.349%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-48.276%	1	9	-93.333%
2026-09-22	0.3500	0.6000	0.3500	0.5800	+23.404%	6	8	-96.552%
2026-09-21	0.3800	0.4700	0.3800	0.4700	+38.235%	2	8	-95.745%
2026-09-18	0.2600	0.3400	0.2600	0.3400	-29.167%	3	8	-94.118%
2026-09-16	0.4800	0.4800	0.4800	0.4800	+20.000%	4	5	-95.833%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-27.273%	4	4	-95.000%
2026-09-14	0.5500	0.5500	0.5500	0.5500	+52.778%	2	8	-96.364%
2026-09-10	0.3600	0.3600	0.3600	0.3600	-55.000%	3	8	-94.444%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-56.044%	1	11	-97.500%
2026-09-04	1.8200	1.8200	1.8200	1.8200	-26.908%	1	10	-98.901%
2026-09-03	2.4900	2.4900	2.4900	2.4900	-14.138%	2	10	-99.197%
2026-09-02	2.9000	2.9000	2.9000	2.9000	+47.959%	3	8	-99.310%
2026-09-01	2.3200	2.3200	1.9600	1.9600	-42.353%	12	14	-98.980%
2026-08-20	4.7500	4.7500	3.4000	3.4000	0.000%	9	8	-99.412%

Share