Dark

Check out our Dark Pool Levels

XLV20261002C173
XLV Oct 2 2026 173.00 Call (XLV261002C00173000)
option OPRA

Expired

Oct 1, 2026

0.0200-87.500%(-0.1400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0200	0.0200	-87.500%	11	318	0.000%
2026-09-30	0.1600	0.1600	0.1600	0.1600	-42.857%	2	329	-87.500%
2026-09-29	0.4300	0.4300	0.1900	0.2800	-60.000%	113	330	-92.857%
2026-09-28	0.6700	0.8100	0.6400	0.7000	-1.408%	22	235	-97.143%
2026-09-25	0.3900	0.7100	0.3900	0.7100	+26.786%	126	220	-97.183%
2026-09-24	0.9600	0.9600	0.5600	0.5600	-30.000%	100	178	-96.429%
2026-09-22	0.8000	0.9000	0.8000	0.8000	+33.333%	9	85	-97.500%
2026-09-21	0.4500	0.6000	0.4500	0.6000	+50.000%	3	81	-96.667%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-42.029%	1	80	-95.000%
2026-09-16	0.6400	0.6900	0.6400	0.6900	+6.154%	4	82	-97.101%
2026-09-14	0.6500	0.6500	0.6500	0.6500	+170.833%	1	79	-96.923%
2026-09-11	0.2400	0.2400	0.2400	0.2400	-73.333%	2	79	-91.667%
2026-09-08	0.9000	0.9000	0.9000	0.9000	-60.699%	1	79	-97.778%
2026-09-04	2.1700	2.2900	2.1700	2.2900	-19.081%	2	78	-99.127%
2026-09-03	2.3500	2.8300	2.3500	2.8300	-2.749%	13	78	-99.293%
2026-09-02	3.1500	3.1500	2.9100	2.9100	+21.250%	5	74	-99.313%
2026-09-01	2.3300	2.4000	2.3300	2.4000	-4.762%	3	72	-99.167%
2026-08-28	2.5200	2.5200	2.5200	2.5200	-41.395%	70	71	-99.206%
2026-08-26	4.3000	4.3000	4.3000	4.3000	+4.878%	70	72	-99.535%
2026-08-20	4.5000	4.5000	4.1000	4.1000	0.000%	2	2	-99.512%

Share