Dark

XLV20261002C172
XLV Oct 2 2026 172.00 Call (XLV261002C00172000)
option OPRA

Expired

Oct 1, 2026

0.0400-76.471%(-0.1300)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0100	0.0400	-76.471%	68	954	0.000%
2026-09-30	0.5800	0.5800	0.1700	0.1700	-70.175%	10	943	-76.471%
2026-09-29	0.8100	0.8100	0.3600	0.5700	-45.714%	39	942	-92.982%
2026-09-28	0.8100	1.4800	0.6900	1.0500	+3.960%	44	931	-96.190%
2026-09-25	0.9600	1.0100	0.3900	1.0100	+16.092%	90	927	-96.040%
2026-09-24	1.1800	1.1800	0.8300	0.8700	+16.000%	49	880	-95.402%
2026-09-23	1.5600	1.5600	0.7500	0.7500	-33.036%	10	906	-94.667%
2026-09-22	0.8000	1.1900	0.8000	1.1200	+43.590%	92	1,146	-96.429%
2026-09-21	0.6500	0.8300	0.6500	0.7800	+14.706%	105	1,071	-94.872%
2026-09-18	0.6700	0.7200	0.6500	0.6800	-5.556%	845	1,073	-94.118%
2026-09-17	0.7500	0.7500	0.7200	0.7200	-17.241%	2	301	-94.444%
2026-09-16	0.8700	0.8700	0.8700	0.8700	-2.247%	1	301	-95.402%
2026-09-14	0.7800	0.8900	0.7800	0.8900	+97.778%	3	302	-95.506%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-13.462%	2	301	-91.111%
2026-09-10	0.5200	0.5200	0.5200	0.5200	-40.909%	5	303	-92.308%
2026-09-09	0.8800	0.8800	0.8800	0.8800	-16.190%	1	298	-95.455%
2026-09-08	0.9800	1.0800	0.9800	1.0500	-59.615%	7	299	-96.190%
2026-09-04	2.8700	2.8700	2.6000	2.6000	-22.388%	53	273	-98.462%
2026-09-03	3.0000	3.3500	3.0000	3.3500	-17.488%	7	273	-98.806%
2026-09-02	4.0600	4.0600	4.0600	4.0600	+43.463%	1	267	-99.015%
2026-09-01	3.1800	3.3400	2.8100	2.8300	-5.667%	10	268	-98.587%
2026-08-28	3.0000	3.0000	3.0000	3.0000	-19.137%	10	263	-98.667%
2026-08-27	3.9900	3.9900	3.7100	3.7100	-22.708%	4	268	-98.922%
2026-08-26	5.1500	5.3000	4.6500	4.8000	-20.000%	280	265	-99.167%
2026-08-25	6.0000	6.0000	6.0000	6.0000	+10.092%	4	20	-99.333%
2026-08-24	5.2000	5.5000	5.2000	5.4500	-12.097%	20	22	-99.266%
2026-08-21	6.2000	6.2000	6.2000	6.2000	+37.778%	5	15	-99.355%
2026-08-20	6.1300	6.1300	4.5000	4.5000	+54.639%	11	15	-99.111%
2026-08-18	2.9100	2.9100	2.9100	2.9100	+83.019%	1	4	-98.625%
2026-08-14	1.5900	1.5900	1.5900	1.5900	0.000%	3	0	-97.484%

.dark-mode .SFyx1l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFyx1l{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20261002C172XLV Oct 2 2026 172.00 Call (XLV261002C00172000)option OPRA

XLV20261002C172
XLV Oct 2 2026 172.00 Call (XLV261002C00172000)
option OPRA