Dark

Check out our Level2View

XLV20261002C171
XLV Oct 2 2026 171.00 Call (XLV261002C00171000)
option OPRA

Expired

Oct 1, 2026

0.0200-93.548%(-0.2900)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0700	0.0200	0.0200	-93.548%	106	353	0.000%
2026-09-30	0.8500	0.8500	0.3100	0.3100	-69.000%	5	293	-93.548%
2026-09-29	1.1700	1.1700	0.6100	1.0000	-33.333%	13	292	-98.000%
2026-09-28	0.9900	1.6300	0.9900	1.5000	+6.383%	8	287	-98.667%
2026-09-25	0.8500	1.4100	0.8500	1.4100	+22.609%	68	284	-98.582%
2026-09-24	1.8900	1.8900	1.1500	1.1500	-21.233%	9	256	-98.261%
2026-09-23	1.7000	1.7000	1.3500	1.4600	-0.680%	207	273	-98.630%
2026-09-22	1.4700	1.4700	1.4700	1.4700	+33.636%	1	88	-98.639%
2026-09-21	1.2700	1.2700	1.1000	1.1000	+19.565%	2	88	-98.182%
2026-09-18	0.9200	0.9200	0.9200	0.9200	-16.364%	10	87	-97.826%
2026-09-17	1.1000	1.1000	1.1000	1.1000	+2.804%	1	77	-98.182%
2026-09-14	1.0700	1.0700	1.0700	1.0700	+87.719%	1	77	-98.131%
2026-09-11	0.5700	0.5700	0.5700	0.5700	-81.613%	1	76	-96.491%
2026-09-04	3.1000	3.1000	3.1000	3.1000	-27.059%	1	76	-99.355%
2026-09-03	3.9000	4.2500	3.9000	4.2500	-16.667%	7	76	-99.529%
2026-09-02	4.0400	5.1000	4.0400	5.1000	+39.726%	7	79	-99.608%
2026-09-01	4.0500	4.0500	3.4500	3.6500	+28.070%	12	77	-99.452%
2026-08-31	2.8300	2.8500	2.8300	2.8500	-17.630%	2	70	-99.298%
2026-08-28	3.4600	3.4600	3.4600	3.4600	-36.630%	70	70	-99.422%
2026-08-26	5.4600	5.4600	5.4600	5.4600	0.000%	70	70	-99.634%

Share