Dark

XLV20261002C170
XLV Oct 2 2026 170.00 Call (XLV261002C00170000)
option OPRA

Expired

Oct 1, 2026

0.0400-93.651%(-0.5900)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.0100	0.0400	-93.651%	47	705	0.000%
2026-09-30	1.0500	1.5100	0.6000	0.6300	-51.163%	41	712	-93.651%
2026-09-29	1.7800	1.7800	1.1500	1.2900	-39.720%	12	710	-96.899%
2026-09-28	1.7700	2.2900	1.2400	2.1400	+7.000%	134	709	-98.131%
2026-09-25	1.7500	2.1000	1.3500	2.0000	+19.760%	84	679	-98.000%
2026-09-24	1.3800	2.3900	1.3800	1.6700	+51.818%	714	612	-97.605%
2026-09-23	1.8800	2.6000	1.1000	1.1000	-49.074%	400	509	-96.364%
2026-09-22	1.6000	2.2500	1.6000	2.1600	+32.515%	27	148	-98.148%
2026-09-21	1.5700	1.6500	1.4400	1.6300	+35.833%	80	157	-97.546%
2026-09-17	1.6100	1.6100	1.2000	1.2000	-22.581%	3	120	-96.667%
2026-09-16	1.5500	1.5500	1.5500	1.5500	+46.226%	1	119	-97.419%
2026-09-15	1.1000	1.1000	1.0600	1.0600	-22.628%	4	123	-96.226%
2026-09-14	1.5300	1.5300	1.3700	1.3700	+69.136%	4	123	-97.080%
2026-09-11	1.0100	1.0100	0.7400	0.8100	-18.182%	65	120	-95.062%
2026-09-10	0.8100	1.0100	0.8100	0.9900	-12.389%	34	55	-95.960%
2026-09-09	1.3500	1.3500	1.1300	1.1300	-27.564%	7	24	-96.460%
2026-09-08	1.5600	1.5600	1.5600	1.5600	-61.290%	1	18	-97.436%
2026-09-04	4.0300	4.0300	4.0300	4.0300	-1.707%	1	16	-99.007%
2026-09-03	4.9200	4.9200	4.1000	4.1000	-15.811%	9	16	-99.024%
2026-09-02	5.8500	5.8500	4.8700	4.8700	+8.705%	6	17	-99.179%
2026-09-01	4.4800	4.4800	4.4800	4.4800	+28.000%	1	16	-99.107%
2026-08-31	3.0800	3.5000	3.0800	3.5000	-12.281%	9	17	-98.857%
2026-08-28	3.8500	3.9900	3.8500	3.9900	-35.645%	5	14	-98.997%
2026-08-20	7.4100	7.4200	6.2000	6.2000	-21.914%	8	9	-99.355%
2026-08-19	7.9400	7.9400	7.9400	7.9400	+102.551%	1	3	-99.496%
2026-08-18	4.0000	4.0000	3.9200	3.9200	+78.995%	2	4	-98.980%
2026-08-14	2.1900	2.1900	2.1900	2.1900	0.000%	2	0	-98.174%

.dark-mode .f4HQxB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4HQxB{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20261002C170XLV Oct 2 2026 170.00 Call (XLV261002C00170000)option OPRA

XLV20261002C170
XLV Oct 2 2026 170.00 Call (XLV261002C00170000)
option OPRA