Dark

Check out our API

XLV20261002C169
XLV Oct 2 2026 169.00 Call (XLV261002C00169000)
option OPRA

Expired

Oct 1, 2026

0.1200-92.857%(-1.5600)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3400	0.1200	0.1200	-92.857%	18	309	0.000%
2026-09-29	1.3200	1.6800	1.3200	1.6800	-42.857%	4	309	-92.857%
2026-09-28	2.8300	3.0500	2.2600	2.9400	+8.088%	49	309	-95.918%
2026-09-25	1.6400	2.7200	1.4700	2.7200	+19.824%	19	293	-95.588%
2026-09-24	2.3000	3.0000	2.1100	2.2700	+39.264%	251	292	-94.714%
2026-09-23	2.4100	2.4100	1.6300	1.6300	-37.786%	273	214	-92.638%
2026-09-22	1.7000	2.6200	1.7000	2.6200	+25.962%	3	305	-95.420%
2026-09-21	1.9100	2.0800	1.8500	2.0800	+40.541%	123	306	-94.231%
2026-09-18	1.8000	1.8000	1.4800	1.4800	-20.000%	2	202	-91.892%
2026-09-17	1.7900	1.8500	1.7900	1.8500	+5.714%	2	201	-93.514%
2026-09-14	1.7500	1.7500	1.7500	1.7500	-66.981%	1	200	-93.143%
2026-09-03	5.2000	5.3000	5.1900	5.3000	0.000%	201	199	-97.736%

Share