Dark

Check out our Level2View

XLV20261002C168
XLV Oct 2 2026 168.00 Call (XLV261002C00168000)
option OPRA

Expired

Oct 1, 2026

0.1100-95.849%(-2.5400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.5500	0.1100	0.1100	-95.849%	4	38	0.000%
2026-09-30	2.5000	2.6500	2.5000	2.6500	-1.119%	3	39	-95.849%
2026-09-29	2.6800	2.6800	2.6800	2.6800	-24.719%	1	40	-95.896%
2026-09-25	2.3700	3.7500	2.3700	3.5600	+11.950%	12	40	-96.910%
2026-09-24	2.9900	3.1800	2.9900	3.1800	-5.075%	3	32	-96.541%
2026-09-23	3.3500	3.3500	3.3500	3.3500	0.000%	1	32	-96.716%
2026-09-22	2.2000	3.3500	2.2000	3.3500	+36.735%	3	32	-96.716%
2026-09-21	2.7000	2.7400	2.4500	2.4500	+21.287%	12	33	-95.510%
2026-09-18	2.0200	2.0200	2.0200	2.0200	-14.407%	1	38	-94.554%
2026-09-17	2.3200	2.3600	2.3200	2.3600	-3.279%	4	38	-95.339%
2026-09-16	2.3200	2.4400	2.3200	2.4400	+37.853%	11	35	-95.492%
2026-09-15	1.7500	1.8200	1.7500	1.7700	-22.368%	29	25	-93.785%
2026-09-14	2.7000	2.7000	2.0100	2.2800	+62.857%	4	4	-95.175%
2026-09-11	1.4000	1.4000	1.4000	1.4000	-26.316%	1	3	-92.143%
2026-09-10	1.9000	1.9000	1.9000	1.9000	-8.213%	1	4	-94.211%
2026-09-09	1.9400	2.1500	1.9400	2.0700	-51.972%	3	3	-94.686%
2026-08-31	4.3100	4.3100	4.3100	4.3100	-49.591%	1	2	-97.448%
2026-08-20	8.5500	8.5500	8.5500	8.5500	+101.176%	1	1	-98.713%
2026-08-18	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	-97.412%

Share