Dark

Check out our Level2View

XLV20261002C167
XLV Oct 2 2026 167.00 Call (XLV261002C00167000)
option OPRA

Expired

Oct 1, 2026

0.4400-90.435%(-4.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.4400	0.4400	0.4400	-90.435%	1	8	0.000%
2026-09-28	4.6000	4.6000	4.6000	4.6000	+33.333%	1	7	-90.435%
2026-09-25	3.4500	3.4500	3.4500	3.4500	-11.311%	3	6	-87.246%
2026-09-24	4.2100	4.2100	3.8900	3.8900	+29.667%	2	5	-88.689%
2026-09-16	3.0000	3.0000	3.0000	3.0000	+36.364%	2	5	-85.333%
2026-09-15	2.2000	2.2000	2.2000	2.2000	+25.000%	1	5	-80.000%
2026-09-11	2.0000	2.0000	1.7600	1.7600	-9.744%	3	5	-75.000%
2026-09-10	2.2400	2.2400	1.9500	1.9500	-66.437%	3	4	-77.436%
2026-08-28	5.8100	5.8100	5.8100	5.8100	-38.906%	1	5	-92.427%
2026-08-21	9.5100	9.5100	9.5100	9.5100	+125.891%	4	5	-95.373%
2026-08-14	4.2100	4.2100	4.2100	4.2100	0.000%	1	1	-89.549%

Share