Dark

Check out our Level2View

XLV20261002C166
XLV Oct 2 2026 166.00 Call (XLV261002C00166000)
option OPRA

Expired

Oct 1, 2026

0.8900-82.480%(-4.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0600	1.0600	0.8900	0.8900	-82.480%	2	6	0.000%
2026-09-24	5.0800	5.0800	5.0800	5.0800	+47.674%	1	4	-82.480%
2026-09-17	3.3300	3.4400	3.3000	3.4400	+14.667%	3	5	-74.128%
2026-09-14	3.0000	3.0000	3.0000	3.0000	+42.857%	10	4	-70.333%
2026-09-11	2.4300	2.4300	2.1000	2.1000	-68.085%	13	13	-57.619%
2026-08-28	6.5800	6.5800	6.5800	6.5800	0.000%	1	1	-86.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC