Dark

Check out our API

XLV20261002C165
XLV Oct 2 2026 165.00 Call (XLV261002C00165000)
option OPRA

Expired

Sep 28, 2026

6.20-3.125%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.2000	6.2000	6.2000	6.2000	-3.125%	1	27	0.000%
2026-09-24	5.0100	6.4000	5.0100	6.4000	+17.647%	32	28	-3.125%
2026-09-22	5.4400	5.4400	5.4400	5.4400	+28.000%	1	12	+13.971%
2026-09-17	4.2500	4.2500	4.2500	4.2500	+51.246%	1	13	+45.882%
2026-09-11	2.8100	2.8100	2.8100	2.8100	-4.746%	1	12	+120.641%
2026-09-10	3.4900	3.4900	2.9500	2.9500	-29.594%	2	12	+110.169%
2026-09-08	4.1900	4.1900	4.1900	4.1900	-46.962%	1	11	+47.971%
2026-09-04	7.9000	7.9000	7.9000	7.9000	-10.227%	1	11	-21.519%
2026-09-03	8.8000	8.8000	8.8000	8.8000	+31.343%	1	11	-29.545%
2026-08-18	6.7000	6.7000	6.7000	6.7000	0.000%	11	10	-7.463%

Share