Dark

Check out our API

XLV20261002C161
XLV Oct 2 2026 161.00 Call (XLV261002C00161000)
option OPRA

Expired

Oct 1, 2026

7.47-19.068%(-1.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4700	7.4700	7.4700	7.4700	-19.068%	2	2	0.000%
2026-09-30	9.2300	9.2300	9.2300	9.2300	+23.067%	2	2	-19.068%
2026-09-18	7.5000	7.5000	7.5000	7.5000	-25.000%	5	2	-0.400%
2026-08-31	10.0700	10.0700	10.0000	10.0000	-28.927%	2	2	-25.300%
2026-08-24	14.2300	14.2300	14.0700	14.0700	0.000%	2	1	-46.908%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC