Dark

Check out our API

XLV20261002C158
XLV Oct 2 2026 158.00 Call (XLV261002C00158000)
option OPRA

Expired

Sep 30, 2026

12.28+6.597%(+0.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.2800	12.2800	12.2800	12.2800	+6.597%	1	4	0.000%
2026-09-29	11.3500	11.5200	11.3500	11.5200	-11.042%	6	3	+6.597%
2026-09-28	12.9700	12.9700	12.9500	12.9500	+23.333%	4	4	-5.174%
2026-09-18	10.3000	10.5000	10.3000	10.5000	-0.095%	7	2	+16.952%
2026-08-17	10.5100	10.5100	10.5100	10.5100	0.000%	2	2	+16.841%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC