Dark

Check out our Dark Pool Levels

XLV20261002C150
XLV Oct 2 2026 150.00 Call (XLV261002C00150000)
option OPRA

Expired

Sep 28, 2026

20.83+11.629%(+2.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	20.7400	20.8300	20.7400	20.8300	+11.629%	2	6	0.000%
2026-09-18	17.5000	18.6600	17.5000	18.6600	-1.270%	30	6	+11.629%
2026-09-17	18.9000	18.9000	18.9000	18.9000	+2.439%	1	6	+10.212%
2026-09-08	18.4500	18.4500	18.4500	18.4500	-18.722%	1	7	+12.900%
2026-09-01	22.7000	22.7000	22.7000	22.7000	+13.217%	1	6	-8.238%
2026-08-31	20.0500	20.0500	20.0500	20.0500	-21.187%	1	6	+3.890%
2026-08-19	25.9500	25.9500	25.3700	25.4400	+43.324%	4	6	-18.121%
2026-08-17	17.7500	17.7500	17.7500	17.7500	0.000%	4	4	+17.352%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC