Dark

Check out our Level2View

XLV20261002C135
XLV Oct 2 2026 135.00 Call (XLV261002C00135000)
option OPRA

Expired

Sep 28, 2026

36.02+4.831%(+1.66)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	35.8400	36.0300	35.8400	36.0200	+4.831%	4	75	0.000%
2026-09-23	34.4400	34.4400	34.3600	34.3600	-1.321%	2	76	+4.831%
2026-09-22	34.7500	34.8200	34.7500	34.8200	+5.165%	202	118	+3.446%
2026-09-21	33.0500	33.1100	33.0500	33.1100	-1.896%	38	19	+8.789%
2026-09-18	33.7500	33.7500	33.7500	33.7500	+1.382%	5	3	+6.726%
2026-09-17	33.3300	33.3300	33.2900	33.2900	+3.417%	2	3	+8.201%
2026-09-15	32.2600	32.2600	32.1900	32.1900	-20.183%	2	3	+11.898%
2026-08-19	40.3300	40.3400	40.3100	40.3300	0.000%	4	2	-10.687%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC