Dark

Check out our Level2View

XLV20261002C130
XLV Oct 2 2026 130.00 Call (XLV261002C00130000)
option OPRA

Expired

Sep 28, 2026

41.00+1.939%(+0.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	40.9400	41.0000	40.9400	41.0000	+1.939%	2	2	0.000%
2026-09-25	40.2800	40.2800	40.2200	40.2200	+2.237%	10	2	+1.939%
2026-09-23	39.3500	39.3500	39.3400	39.3400	-1.181%	2	1	+4.220%
2026-09-22	39.7100	39.8100	39.6800	39.8100	+7.103%	4	1	+2.989%
2026-09-15	37.1700	37.1700	37.1700	37.1700	0.000%	2	1	+10.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC