Dark

Check out our API

XLV20261002C125
XLV Oct 2 2026 125.00 Call (XLV261002C00125000)
option OPRA

Expired

Sep 25, 2026

45.20+0.623%(+0.28)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	45.1900	45.2000	45.1600	45.2000	+0.623%	10	2	0.000%
2026-09-23	44.4600	44.9200	44.4600	44.9200	+0.582%	2	1	+0.623%
2026-09-22	44.6200	44.6600	44.6200	44.6600	+2.080%	2	1	+1.209%
2026-09-18	43.7500	43.7500	43.7500	43.7500	+1.133%	5	2	+3.314%
2026-09-16	43.2200	43.2600	43.2200	43.2600	-14.235%	2	2	+4.485%
2026-08-19	50.4200	50.4400	50.4200	50.4400	0.000%	2	1	-10.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC