Dark

Check out our Dark Pool Levels

XLV20261002C115
XLV Oct 2 2026 115.00 Call (XLV261002C00115000)
option OPRA

Expired

Sep 28, 2026

56.05+3.033%(+1.65)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	56.0100	56.0500	55.8700	56.0500	+3.033%	4	2	0.000%
2026-09-23	54.5900	54.5900	54.4000	54.4000	+0.928%	4	1	+3.033%
2026-09-18	53.9000	53.9000	53.9000	53.9000	+1.316%	5	2	+3.989%
2026-09-16	53.1400	53.2000	53.1400	53.2000	+1.779%	2	2	+5.357%
2026-09-15	52.3200	52.3200	52.2700	52.2700	0.000%	2	1	+7.232%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC