Dark

Check out our Dark Pool Levels

XLV20261002C110
XLV Oct 2 2026 110.00 Call (XLV261002C00110000)
option OPRA

Expired

Sep 30, 2026

60.69-0.833%(-0.51)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	60.6800	60.7100	60.6800	60.6900	-0.833%	4	6	0.000%
2026-09-28	60.7800	61.2400	60.7800	61.2000	+2.444%	24	6	-0.833%
2026-09-25	59.7500	59.7500	59.7400	59.7400	+0.488%	2	2	+1.590%
2026-09-23	59.5000	59.5000	59.4500	59.4500	+3.825%	2	1	+2.086%
2026-09-15	57.2300	57.2600	57.2300	57.2600	+0.105%	2	1	+5.990%
2026-09-14	57.2000	57.2000	57.2000	57.2000	0.000%	2	1	+6.101%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC