Dark

Check out our Level2View

XLV20261002C105
XLV Oct 2 2026 105.00 Call (XLV261002C00105000)
option OPRA

Expired

Sep 30, 2026

65.67-0.711%(-0.47)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	65.5900	65.6700	65.5900	65.6700	-0.711%	4	6	0.000%
2026-09-28	66.0100	66.1600	66.0100	66.1400	+2.194%	24	6	-0.711%
2026-09-25	64.6600	64.7200	64.6600	64.7200	-0.461%	2	1	+1.468%
2026-09-22	64.9200	65.0200	64.9200	65.0200	+3.174%	2	1	+1.000%
2026-09-21	63.0400	63.0400	63.0200	63.0200	+1.335%	2	1	+4.205%
2026-09-14	62.1100	62.1900	62.1100	62.1900	0.000%	2	1	+5.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC