Dark

Check out our Level2View

XLV20261002C100
XLV Oct 2 2026 100.00 Call (XLV261002C00100000)
option OPRA

Expired

Oct 1, 2026

66.75-6.065%(-4.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	66.7500	66.7500	66.7500	66.7500	-6.065%	1	2	0.000%
2026-09-28	70.9900	71.0600	70.9900	71.0600	+2.377%	2	1	-6.065%
2026-09-23	69.6100	69.6100	69.4100	69.4100	-0.843%	4	1	-3.832%
2026-09-22	69.8300	70.0000	69.8300	70.0000	+2.926%	2	1	-4.643%
2026-09-21	67.9500	68.0100	67.9500	68.0100	+4.166%	2	1	-1.853%
2026-09-11	65.2500	65.2900	65.2500	65.2900	0.000%	2	1	+2.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC