Dark

XLV20260918C135
XLV Sep 18 2026 135.00 Call (XLV260918C00135000)
option OPRA

EOD

Aug 10, 2026

32.35+12.522%(+3.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	32.3500	32.3500	32.3500	32.3500	+12.522%	1	94	0.000%
2026-07-31	28.7500	28.7500	28.7500	28.7500	+22.340%	1	95	+12.522%
2026-07-21	23.5000	23.5000	23.5000	23.5000	-12.801%	8	94	+37.660%
2026-07-20	26.9500	26.9500	26.9500	26.9500	-3.405%	8	98	+20.037%
2026-07-06	27.9000	27.9000	27.9000	27.9000	+2.838%	1	90	+15.950%
2026-06-29	27.1000	27.1300	27.1000	27.1300	+24.450%	3	92	+19.241%
2026-06-25	21.8000	21.8000	21.8000	21.8000	+38.942%	1	93	+48.394%
2026-06-18	15.7000	15.7000	15.6900	15.6900	-20.274%	8	94	+106.182%
2026-06-15	19.6800	19.6800	19.6800	19.6800	-9.931%	1	94	+64.380%
2026-06-10	21.8500	21.8500	21.8500	21.8500	+2.103%	4	94	+48.055%
2026-06-09	21.4000	21.4000	21.4000	21.4000	+1.905%	4	126	+51.168%
2026-06-08	21.0000	21.0000	21.0000	21.0000	-0.048%	7	122	+54.048%
2026-06-05	20.2500	21.0900	20.2500	21.0100	+11.874%	125	129	+53.974%
2026-06-04	18.7800	18.7800	18.7800	18.7800	+35.108%	3	107	+72.258%
2026-06-02	13.9000	13.9000	13.9000	13.9000	-12.579%	3	107	+132.734%
2026-06-01	15.9000	15.9000	15.9000	15.9000	-3.753%	1	104	+103.459%
2026-05-26	16.7100	16.7100	16.5200	16.5200	+27.077%	9	110	+95.823%
2026-05-18	13.0000	13.0000	13.0000	13.0000	-11.565%	3	107	+148.846%
2026-05-13	15.1000	15.1000	14.7000	14.7000	+9.294%	2	107	+120.068%
2026-05-11	13.1700	13.4500	12.9000	13.4500	-4.134%	5	107	+140.520%
2026-05-06	14.0300	14.0300	14.0300	14.0300	-4.297%	12	103	+130.577%
2026-05-01	14.6600	14.6600	14.6600	14.6600	+20.857%	1	114	+120.668%
2026-04-29	12.1300	12.1300	12.1300	12.1300	-8.797%	1	114	+166.694%
2026-04-28	13.3000	13.3000	13.3000	13.3000	+0.151%	39	113	+143.233%
2026-04-24	13.2800	13.2800	13.2800	13.2800	-12.285%	5	125	+143.599%
2026-04-21	15.3000	15.3000	15.1400	15.1400	-15.230%	3	130	+113.672%
2026-04-14	17.8600	17.8600	17.8600	17.8600	+11.625%	2	130	+81.131%
2026-04-13	16.0000	16.0000	16.0000	16.0000	-8.571%	1	144	+102.188%
2026-04-02	17.5000	17.5000	17.5000	17.5000	-3.315%	25	144	+84.857%
2026-04-01	18.2000	18.2000	18.1000	18.1000	+13.267%	2	144	+78.729%
2026-03-31	16.2100	16.2100	15.9800	15.9800	-25.812%	22	142	+102.441%
2026-03-11	21.5400	21.5400	21.5400	21.5400	-2.313%	26	120	+50.186%
2026-03-05	22.0500	22.0500	22.0500	22.0500	-21.250%	23	95	+46.712%
2026-02-27	28.0000	28.0000	28.0000	28.0000	+5.461%	2	118	+15.536%
2026-02-23	26.9000	26.9000	26.5500	26.5500	+6.413%	23	120	+21.846%
2026-02-19	25.6500	25.6500	24.9500	24.9500	-2.653%	6	97	+29.659%
2026-02-18	25.2200	25.6300	25.2200	25.6300	-3.502%	36	93	+26.219%
2026-02-17	26.5600	26.5600	26.5600	26.5600	+11.503%	8	59	+21.800%
2026-02-05	23.8500	23.8500	23.8200	23.8200	+1.189%	3	55	+35.810%
2026-01-30	23.5400	23.5400	23.5400	23.5400	-11.670%	4	58	+37.426%
2026-01-26	26.6500	26.6500	26.6500	26.6500	+0.566%	8	62	+21.388%
2026-01-23	26.5000	26.5000	26.5000	26.5000	+12.958%	5	54	+22.075%
2026-01-20	23.4600	23.4600	23.4600	23.4600	-5.783%	2	49	+37.894%
2026-01-16	25.6000	25.6000	24.9000	24.9000	-2.924%	11	42	+29.920%
2026-01-15	25.6500	25.6500	25.6500	25.6500	+0.078%	3	42	+26.121%
2026-01-12	25.6300	25.6300	25.6300	25.6300	-9.722%	1	40	+26.219%
2026-01-07	28.4100	28.4100	28.3900	28.3900	+7.947%	2	40	+13.949%
2026-01-06	26.3000	26.3000	26.3000	26.3000	+16.115%	1	42	+23.004%
2026-01-05	22.5400	22.6500	22.4500	22.6500	-9.545%	8	45	+42.826%
2025-12-26	25.0400	25.0400	25.0400	25.0400	+0.643%	2	45	+29.193%
2025-12-24	24.8800	24.8800	24.8800	24.8800	+2.051%	22	46	+30.024%
2025-12-15	24.3800	24.3800	24.3800	24.3800	+4.411%	3	46	+32.691%
2025-12-12	23.2000	23.3500	23.2000	23.3500	+0.086%	2	46	+38.544%
2025-12-11	22.7000	23.3300	22.7000	23.3300	+5.566%	12	46	+38.663%
2025-12-10	20.9500	22.1000	20.9100	22.1000	+4.988%	23	46	+46.380%
2025-12-09	20.9300	21.0500	20.9300	21.0500	-6.236%	7	38	+53.682%
2025-12-05	22.4500	22.4500	22.4500	22.4500	-9.366%	10	37	+44.098%
2025-12-02	24.7700	24.7700	24.7700	24.7700	-8.089%	1	37	+30.602%
2025-11-28	27.0500	27.0500	26.9500	26.9500	-2.883%	2	36	+20.037%
2025-11-26	27.7000	27.7500	27.7000	27.7500	+18.337%	4	36	+16.577%
2025-11-21	23.4500	23.4500	23.4500	23.4500	+4.594%	1	36	+37.953%
2025-11-17	22.9000	22.9000	22.4200	22.4200	-2.522%	3	36	+44.291%
2025-11-14	23.0000	23.0000	23.0000	23.0000	-4.167%	1	36	+40.652%
2025-11-13	24.0000	24.0000	24.0000	24.0000	+5.960%	1	36	+34.792%
2025-11-12	22.0900	22.6500	22.0900	22.6500	+8.633%	34	36	+42.826%
2025-11-11	20.9000	20.9500	20.8500	20.8500	+19.484%	4	38	+55.156%
2025-11-06	17.5000	17.5000	17.4500	17.4500	-3.857%	2	39	+85.387%
2025-10-24	18.1500	18.1500	18.1500	18.1500	+3.714%	1	40	+78.237%
2025-10-23	17.5000	17.5000	17.5000	17.5000	0.000%	1	41	+84.857%
2025-10-21	17.5000	17.5000	17.5000	17.5000	+13.342%	1	42	+84.857%
2025-10-14	15.4400	15.4400	15.4400	15.4400	-10.700%	1	42	+109.521%
2025-10-09	17.2900	17.2900	17.2900	17.2900	+1.706%	1	43	+87.102%
2025-10-06	17.3600	17.3600	17.0000	17.0000	-6.077%	5	42	+90.294%
2025-10-03	17.4500	18.3800	17.4500	18.1000	+14.196%	3	40	+78.729%
2025-10-02	15.9500	16.0000	15.8500	15.8500	-4.345%	4	41	+104.101%
2025-10-01	16.5600	16.5700	16.5600	16.5700	+40.782%	11	42	+95.232%
2025-09-30	11.7700	11.7700	11.7700	11.7700	+8.280%	10	41	+174.851%
2025-09-29	10.2900	10.8700	10.2900	10.8700	+3.524%	2	51	+197.608%
2025-09-26	10.2000	10.5000	10.2000	10.5000	+9.948%	11	50	+208.095%
2025-09-25	9.5500	9.5500	9.5500	9.5500	-17.885%	3	40	+238.743%
2025-09-23	11.6300	11.6300	11.6300	11.6300	+1.307%	1	37	+178.160%
2025-09-22	11.4800	11.4800	11.4800	11.4800	-3.610%	1	36	+181.794%
2025-09-18	11.9100	11.9100	11.9100	11.9100	+5.585%	10	37	+171.620%
2025-09-16	11.2800	11.2800	11.2800	11.2800	-5.607%	2	27	+186.791%
2025-09-10	11.9500	11.9500	11.9500	11.9500	+10.444%	10	26	+170.711%
2025-08-28	10.8200	10.8200	10.8200	10.8200	-6.239%	2	16	+198.983%
2025-08-26	11.5400	11.5400	11.5400	11.5400	+0.348%	1	15	+180.329%
2025-08-25	11.5000	11.5000	11.5000	11.5000	-10.156%	2	15	+181.304%
2025-08-21	12.8000	12.8000	12.8000	12.8000	+11.304%	1	13	+152.734%
2025-08-18	11.8200	11.8200	11.4600	11.5000	0.000%	12	12	+181.304%

.dark-mode .H0zrTG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0zrTG{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20260918C135XLV Sep 18 2026 135.00 Call (XLV260918C00135000)option OPRA

XLV20260918C135
XLV Sep 18 2026 135.00 Call (XLV260918C00135000)
option OPRA