Dark

Check out our Dark Pool Levels

XLV20260904C182
XLV Sep 4 2026 182.00 Call (XLV260904C00182000)
option OPRA

EOD

Aug 28, 2026

0.0500-82.143%(-0.2300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0500	0.0500	0.0500	0.0500	-82.143%	10	16	0.000%
2026-08-25	0.3000	0.3000	0.2800	0.2800	-50.877%	12	17	-82.143%
2026-08-21	0.5700	0.5700	0.5700	0.5700	+26.667%	1	5	-91.228%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-34.783%	3	5	-88.889%
2026-08-19	0.6200	0.6900	0.5800	0.6900	0.000%	3	2	-92.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC