Dark

Check out our Dark Pool Levels

XLV20260904C167.5
XLV Sep 4 2026 167.50 Call (XLV260904C00167500)
option OPRA

EOD

Jul 30, 2026

1.62-63.098%(-2.77)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7900	1.7900	1.6200	1.6200	-63.098%	37	43	0.000%
2026-07-29	4.0300	4.3900	4.0300	4.3900	+7.073%	36	43	-63.098%
2026-07-28	4.3800	4.3800	4.0900	4.1000	+71.548%	72	0	-60.488%
2026-07-27	2.3900	2.3900	2.3900	2.3900	0.000%	1	0	-32.218%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC