Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV20260904C165
XLV Sep 4 2026 165.00 Call (XLV260904C00165000)
option OPRA

EOD
Jul 30, 2026
3.17-42.572%(-2.35)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		3.70003.70002.94003.1700-42.572%350.000%
2026-07-29		5.52005.52005.52005.5200+3.178%12-42.572%
2026-07-28		5.80005.80005.35005.3500+53.736%30-40.748%
2026-07-27		3.45003.55003.45003.48000.000%30-8.908%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC