Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV20260904C163
XLV Sep 4 2026 163.00 Call (XLV260904C00163000)
option OPRA

EOD
Jul 30, 2026
4.25-41.781%(-3.05)36
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		3.48004.30003.48004.2500-41.781%36310.000%
2026-07-29		6.94007.30006.94007.3000+11.280%2140-41.781%
2026-07-28		6.70006.78006.56006.5600+98.788%360-35.213%
2026-07-23		3.03003.56003.03003.30000.000%160+28.788%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC