Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV20260807P168
XLV Aug 7 2026 168.00 Put (XLV260807P00168000)
option OPRA

EOD
Jul 29, 2026
2.91+18.776%(+0.46)104
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		2.30002.95002.30002.9100+18.776%104740.000%
2026-07-28		2.34002.45002.20002.4500-48.852%104104+18.776%
2026-07-07		4.79004.79004.79004.79000.000%55-39.248%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC