Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV20260807P167
XLV Aug 7 2026 167.00 Put (XLV260807P00167000)
option OPRA

EOD
Jul 31, 2026
4.45+19.946%(+0.74)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		4.57004.57004.45004.4500+19.946%11130.000%
2026-07-30		5.02005.02003.71003.7100+106.111%216+19.946%
2026-07-29		1.91001.91001.62001.8000+11.801%2116+147.222%
2026-07-28		1.54001.61001.54001.61000.000%22+176.398%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC