Dark

Check out our Dark Pool Levels

XLV20260807P166
XLV Aug 7 2026 166.00 Put (XLV260807P00166000)
option OPRA

EOD

Jul 30, 2026

2.97+112.143%(+1.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.9700	2.9700	2.9700	2.9700	+112.143%	1	9	0.000%
2026-07-29	1.2700	1.5500	1.2700	1.4000	+0.719%	4	9	+112.143%
2026-07-28	1.4000	1.4000	1.3900	1.3900	-72.745%	2	8	+113.669%
2026-07-16	5.1000	5.1000	5.1000	5.1000	-7.273%	1	6	-41.765%
2026-07-10	5.5000	5.5000	5.5000	5.5000	0.000%	5	5	-46.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC