Dark

Check out our Level2View

XLV20260807C172
XLV Aug 7 2026 172.00 Call (XLV260807C00172000)
option OPRA

EOD

Jul 30, 2026

0.1400-67.442%(-0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1400	0.1400	0.1400	0.1400	-67.442%	1	22	0.000%
2026-07-29	0.5000	0.5000	0.4300	0.4300	-17.308%	6	21	-67.442%
2026-07-28	0.6800	0.6800	0.3700	0.5200	+246.667%	14	15	-73.077%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-25.000%	10	15	-6.667%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-80.000%	5	5	-30.000%
2026-07-07	1.0000	1.0000	1.0000	1.0000	0.000%	5	5	-86.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC