Dark

Check out our Dark Pool Levels

XLV20260807C171
XLV Aug 7 2026 171.00 Call (XLV260807C00171000)
option OPRA

EOD

Jul 30, 2026

0.1300-80.000%(-0.5200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.1300	0.1300	0.1300	-80.000%	2	19	0.000%
2026-07-29	0.6500	0.6500	0.6500	0.6500	+32.653%	5	19	-80.000%
2026-07-28	1.4700	1.4700	0.4900	0.4900	+75.000%	36	19	-73.469%
2026-07-27	0.2800	0.2800	0.2800	0.2800	+75.000%	1	3	-53.571%
2026-07-20	0.1600	0.1600	0.1600	0.1600	-30.435%	1	3	-18.750%
2026-07-14	0.2300	0.2300	0.2300	0.2300	-72.941%	2	3	-43.478%
2026-07-08	0.8500	0.8500	0.8500	0.8500	-46.541%	2	3	-84.706%
2026-07-07	1.3700	1.5900	1.3700	1.5900	0.000%	3	3	-91.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC