Dark

Check out our Level2View

XLV20260807C170
XLV Aug 7 2026 170.00 Call (XLV260807C00170000)
option OPRA

EOD

Jul 31, 2026

0.1800-14.286%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0700	0.1800	0.0700	0.1800	-14.286%	8	185	0.000%
2026-07-30	0.2000	0.2100	0.1800	0.2100	-74.390%	3	183	-14.286%
2026-07-29	1.1000	1.1000	0.8200	0.8200	+10.811%	14	184	-78.049%
2026-07-28	1.3000	1.3000	0.7400	0.7400	+94.737%	14	183	-75.676%
2026-07-27	0.4000	0.4000	0.3800	0.3800	+72.727%	4	182	-52.632%
2026-07-21	0.2200	0.2200	0.2200	0.2200	+22.222%	1	181	-18.182%
2026-07-20	0.1800	0.1800	0.1800	0.1800	-65.385%	1	182	0.000%
2026-07-17	0.5200	0.5200	0.5100	0.5200	+246.667%	140	183	-65.385%
2026-07-14	0.3500	0.3500	0.1500	0.1500	-71.154%	9	50	+20.000%
2026-07-13	0.4400	0.5200	0.4400	0.5200	+15.556%	4	52	-65.385%
2026-07-10	0.4900	0.5500	0.4500	0.4500	-19.643%	18	53	-60.000%
2026-07-09	0.9000	0.9000	0.5600	0.5600	-44.000%	11	52	-67.857%
2026-07-08	1.1000	1.1500	1.0000	1.0000	-25.926%	15	54	-82.000%
2026-07-07	1.9500	1.9500	1.3500	1.3500	+42.105%	45	55	-86.667%
2026-07-06	0.6900	0.9500	0.6900	0.9500	-17.391%	11	22	-81.053%
2026-07-02	0.9500	1.2000	0.9000	1.1500	+88.525%	10	2	-84.348%
2026-06-30	0.6100	0.6100	0.6100	0.6100	-31.461%	1	2	-70.492%
2026-06-26	0.8900	0.8900	0.8900	0.8900	0.000%	1	0	-79.775%

Share