Dark

Check out our Dark Pool Levels

XLV20260807C169
XLV Aug 7 2026 169.00 Call (XLV260807C00169000)
option OPRA

EOD

Jul 31, 2026

0.1300-35.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1300	0.1300	0.1300	0.1300	-35.000%	2	21	0.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-86.928%	1	19	-35.000%
2026-07-29	1.5300	1.5300	1.5300	1.5300	+9.286%	1	18	-91.503%
2026-07-28	1.7500	1.7500	1.4000	1.4000	+164.151%	2	17	-90.714%
2026-07-27	0.4000	0.6500	0.4000	0.5300	-13.115%	7	16	-75.472%
2026-07-10	0.6100	0.6100	0.6100	0.6100	-70.673%	10	10	-78.689%
2026-07-07	2.0800	2.0800	2.0800	2.0800	+54.074%	1	1	-93.750%
2026-07-02	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-90.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC