Dark

Check out our Level2View

XLV20260807C168
XLV Aug 7 2026 168.00 Call (XLV260807C00168000)
option OPRA

EOD

Jul 31, 2026

0.2300-39.474%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.2300	0.1500	0.2300	-39.474%	3	79	0.000%
2026-07-30	0.3700	0.4200	0.1500	0.3800	-75.325%	16	81	-39.474%
2026-07-29	1.7900	1.7900	1.5100	1.5400	-6.098%	31	70	-85.065%
2026-07-28	1.8400	1.9000	1.6100	1.6400	+192.857%	10	66	-85.976%
2026-07-27	0.8000	0.8100	0.5600	0.5600	0.000%	7	64	-58.929%
2026-07-16	0.5600	0.5600	0.5600	0.5600	-11.111%	4	62	-58.929%
2026-07-10	0.8700	0.8700	0.6300	0.6300	-69.417%	7	58	-63.492%
2026-07-07	2.5600	2.5600	1.9700	2.0600	+46.099%	47	55	-88.835%
2026-07-06	1.1100	1.4600	1.1100	1.4100	-14.545%	74	62	-83.688%
2026-07-02	1.6500	1.6500	1.6500	1.6500	0.000%	1	0	-86.061%

Share