Dark

Check out our Level2View

XLV20260807C167
XLV Aug 7 2026 167.00 Call (XLV260807C00167000)
option OPRA

EOD

Jul 31, 2026

0.3400-41.379%(-0.2400)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2900	0.4900	0.2500	0.3400	-41.379%	24	70	0.000%
2026-07-30	0.5200	0.5800	0.5200	0.5800	-72.381%	3	73	-41.379%
2026-07-29	2.0800	2.1600	2.0800	2.1000	-9.871%	4	71	-83.810%
2026-07-28	3.1000	3.1000	2.1000	2.3300	+187.654%	33	70	-85.408%
2026-07-27	0.7900	0.9900	0.7900	0.8100	+24.615%	11	64	-58.025%
2026-07-24	0.6500	0.6500	0.6500	0.6500	+30.000%	3	53	-47.692%
2026-07-23	0.5000	0.5000	0.5000	0.5000	+16.279%	1	50	-32.000%
2026-07-21	0.4300	0.4300	0.4300	0.4300	-27.119%	1	49	-20.930%
2026-07-16	0.5900	0.5900	0.5900	0.5900	+37.209%	1	49	-42.373%
2026-07-14	0.6600	0.6600	0.4300	0.4300	-52.222%	2	50	-20.930%
2026-07-13	0.9000	0.9000	0.9000	0.9000	-26.829%	1	51	-62.222%
2026-07-09	1.2300	1.2300	1.2300	1.2300	-51.190%	1	53	-72.358%
2026-07-07	2.3000	2.5200	2.2700	2.5200	+168.085%	4	53	-86.508%
2026-07-01	0.9400	0.9400	0.9400	0.9400	-6.000%	1	51	-63.830%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-35.484%	1	51	-66.000%
2026-06-29	1.6200	1.6200	1.4400	1.5500	+10.714%	20	0	-78.065%
2026-06-26	1.3200	1.4400	1.3200	1.4000	0.000%	30	0	-75.714%

Share