Dark

Check out our Dark Pool Levels

XLV20260807C166
XLV Aug 7 2026 166.00 Call (XLV260807C00166000)
option OPRA

EOD

Jul 31, 2026

0.5100-43.956%(-0.4000)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5500	0.6000	0.2200	0.5100	-43.956%	37	89	0.000%
2026-07-30	0.5200	0.9100	0.5200	0.9100	-73.235%	7	70	-43.956%
2026-07-28	3.3500	3.8100	3.1000	3.4000	+206.306%	22	70	-85.000%
2026-07-27	1.2900	1.4400	1.0600	1.1100	+32.143%	10	59	-54.054%
2026-07-24	0.8600	0.8600	0.8400	0.8400	+33.333%	38	54	-39.286%
2026-07-23	0.6300	0.6300	0.6300	0.6300	+96.875%	2	17	-19.048%
2026-07-22	0.3200	0.3200	0.3200	0.3200	-66.667%	2	17	+59.375%
2026-07-16	0.8100	1.0200	0.8100	0.9600	+84.615%	11	15	-46.875%
2026-07-15	0.5200	0.5200	0.5200	0.5200	-49.020%	2	9	-1.923%
2026-07-10	1.2000	1.2000	1.0200	1.0200	-29.655%	2	7	-50.000%
2026-07-09	1.4500	1.4500	1.4500	1.4500	-36.957%	1	6	-64.828%
2026-07-08	2.3000	2.3000	2.3000	2.3000	-23.077%	2	6	-77.826%
2026-07-07	3.5000	3.5000	2.9900	2.9900	+151.261%	3	4	-82.943%
2026-07-01	1.1900	1.1900	1.1900	1.1900	-41.089%	1	1	-57.143%
2026-06-26	1.7400	2.0200	1.7400	2.0200	0.000%	2	1	-74.752%

Share