Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV20260702C164
XLV Jul 2 2026 164.00 Call (XLV260702C00164000)
option OPRA

EOD
Jun 30, 2026
0.0200-92.000%(-0.2300)28
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		0.20000.20000.02000.0200-92.000%28340.000%
2026-06-29		0.50000.50000.19000.2500+13.636%1924-92.000%
2026-06-26		0.32000.32000.22000.2200-79.630%2014-90.909%
2026-06-12		1.08001.08001.08001.08000.000%100-98.148%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC