Dark

Check out our Level2View

XLV20260702C163
XLV Jul 2 2026 163.00 Call (XLV260702C00163000)
option OPRA

EOD

Jun 30, 2026

0.0800-78.378%(-0.2900)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3700	0.3700	0.0700	0.0800	-78.378%	8	46	0.000%
2026-06-29	0.4800	0.4800	0.3500	0.3700	-27.451%	15	47	-78.378%
2026-06-26	0.4000	0.6600	0.3600	0.5100	+292.308%	34	52	-84.314%
2026-06-25	0.2200	0.2200	0.1300	0.1300	-13.333%	2	27	-38.462%
2026-06-12	0.1500	0.1500	0.1500	0.1500	-34.783%	3	0	-46.667%
2026-06-11	0.2300	0.2300	0.2300	0.2300	0.000%	6	0	-65.217%
2026-06-10	0.2500	0.2500	0.2300	0.2300	-37.838%	13	0	-65.217%
2026-06-09	0.3700	0.3700	0.3700	0.3700	-2.632%	3	0	-78.378%
2026-06-05	0.3800	0.3800	0.3800	0.3800	0.000%	1	0	-78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC