Dark

Check out our Level2View

XLV20260702C162
XLV Jul 2 2026 162.00 Call (XLV260702C00162000)
option OPRA

EOD

Jun 30, 2026

0.1800-70.000%(-0.4200)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2000	0.2700	0.1300	0.1800	-70.000%	36	86	0.000%
2026-06-29	1.0900	1.0900	0.5100	0.6000	-7.692%	103	71	-70.000%
2026-06-26	0.7300	0.7300	0.6500	0.6500	+80.556%	2	2	-72.308%
2026-06-11	0.3600	0.3600	0.3600	0.3600	-30.769%	1	0	-50.000%
2026-06-05	0.5200	0.5200	0.5200	0.5200	0.000%	1	0	-65.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC