Dark

Check out our Level2View

XLV20260702C152.5
XLV Jul 2 2026 152.50 Call (XLV260702C00152500)
option OPRA

EOD

Jun 26, 2026

7.19+86.269%(+3.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	7.1900	7.1900	7.1900	7.1900	+86.269%	3	77	0.000%
2026-06-25	3.8400	3.8600	3.5500	3.8600	+90.148%	5	78	+86.269%
2026-06-24	2.3000	2.3000	1.8600	2.0300	+50.370%	9	81	+254.187%
2026-06-23	1.1900	1.3500	1.1900	1.3500	+200.000%	78	78	+432.593%
2026-06-22	0.4500	0.4500	0.4500	0.4500	-55.000%	5	6	+1,497.778%
2026-06-17	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	+619.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC