Dark

XLV20260618C154
XLV Jun 18 2026 154.00 Call (XLV260618C00154000)
option OPRA

EOD

Jun 15, 2026

0.6600-44.068%(-0.5200)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.6300	0.7700	0.5400	0.6600	-44.068%	22	3,228	0.000%
2026-06-12	1.3500	1.5900	1.1500	1.1800	-47.556%	27	3,228	-44.068%
2026-06-11	1.4600	2.2500	1.4500	2.2500	+60.714%	113	3,228	-70.667%
2026-06-10	2.0100	2.1100	1.3300	1.4000	-37.220%	183	3,273	-52.857%
2026-06-09	1.7700	2.5700	1.6400	2.2300	+65.185%	49	3,290	-70.404%
2026-06-08	1.9400	2.2000	1.3500	1.3500	-27.419%	204	3,278	-51.111%
2026-06-05	2.3500	2.8000	1.8600	1.8600	+61.739%	177	3,243	-64.516%
2026-06-04	1.2600	1.4400	1.0700	1.1500	+360.000%	126	3,281	-42.609%
2026-06-02	0.2500	0.2800	0.1700	0.2500	-28.571%	9	3,286	+164.000%
2026-06-01	0.3700	0.3700	0.2500	0.3500	-49.275%	184	3,291	+88.571%
2026-05-29	0.8400	0.8400	0.6900	0.6900	-35.514%	8	3,419	-4.348%
2026-05-28	0.9300	1.1800	0.9300	1.0700	+40.789%	54	3,418	-38.318%
2026-05-27	0.8100	0.8400	0.7600	0.7600	-11.628%	4	3,415	-13.158%
2026-05-26	0.8800	0.8800	0.6500	0.8600	+32.308%	2,291	3,415	-23.256%
2026-05-22	0.9800	1.1500	0.6500	0.6500	+35.417%	976	1,228	+1.538%
2026-05-21	0.4800	0.4800	0.4800	0.4800	-5.882%	52	328	+37.500%
2026-05-20	0.5500	0.5500	0.5100	0.5100	-5.556%	3	328	+29.412%
2026-05-19	0.3900	0.7100	0.3700	0.5400	+22.727%	26	277	+22.222%
2026-05-18	0.3100	0.4400	0.3100	0.4400	-13.725%	32	277	+50.000%
2026-05-15	0.6900	0.6900	0.5100	0.5100	-37.037%	12	277	+29.412%
2026-05-14	0.8100	0.8100	0.8100	0.8100	0.000%	1	284	-18.519%
2026-05-13	0.7000	0.9500	0.6500	0.8100	+161.290%	10	284	-18.519%
2026-05-11	0.3700	0.4000	0.3100	0.3100	-6.061%	5	284	+112.903%
2026-05-08	0.4400	0.4400	0.2500	0.3300	-50.746%	23	304	+100.000%
2026-05-06	0.6100	0.6700	0.6100	0.6700	+24.074%	17	298	-1.493%
2026-05-05	0.5400	0.5400	0.5400	0.5400	-3.571%	5	315	+22.222%
2026-05-04	0.5500	0.5600	0.5500	0.5600	-30.864%	4	315	+17.857%
2026-05-01	1.0300	1.0300	0.8100	0.8100	-5.814%	6	315	-18.519%
2026-04-30	0.6100	0.9100	0.6100	0.8600	+82.979%	36	315	-23.256%
2026-04-29	0.4700	0.4700	0.4700	0.4700	-38.158%	3	297	+40.426%
2026-04-28	0.7200	0.7600	0.7200	0.7600	-5.000%	2	300	-13.158%
2026-04-27	0.6500	0.8000	0.6500	0.8000	-6.977%	59	299	-17.500%
2026-04-24	0.9900	0.9900	0.8600	0.8600	-34.848%	4	240	-23.256%
2026-04-22	1.0500	1.4700	1.0500	1.3200	-5.714%	21	243	-50.000%
2026-04-21	1.4000	1.4000	1.4000	1.4000	-4.110%	1	224	-52.857%
2026-04-16	1.4100	1.4600	1.4100	1.4600	-11.515%	7	224	-54.795%
2026-04-15	2.1500	2.1500	1.6500	1.6500	-10.326%	17	231	-60.000%
2026-04-13	1.8000	1.8400	1.6500	1.8400	-10.680%	47	229	-64.130%
2026-04-10	2.2200	2.2400	2.0600	2.0600	-29.452%	7	205	-67.961%
2026-04-08	2.9200	2.9200	2.9200	2.9200	+4.659%	1	205	-77.397%
2026-04-02	2.7900	2.7900	2.7900	2.7900	+3.717%	4	205	-76.344%
2026-04-01	2.6900	2.6900	2.6900	2.6900	+37.245%	1	205	-75.465%
2026-03-27	2.0900	2.0900	1.9600	1.9600	-29.749%	5	205	-66.327%
2026-03-26	2.7900	2.7900	2.7900	2.7900	+26.818%	2	201	-76.344%
2026-03-23	2.2000	2.2000	2.2000	2.2000	-19.118%	2	199	-70.000%
2026-03-19	3.0100	3.0100	2.7200	2.7200	-6.529%	6	197	-75.735%
2026-03-18	2.8500	2.9400	2.8500	2.9100	-50.761%	3	197	-77.320%
2026-03-11	5.9100	5.9100	5.9100	5.9100	+3.141%	1	197	-88.832%
2026-03-06	6.0500	6.0500	5.5000	5.7300	-11.025%	14	196	-88.482%
2026-03-05	6.0000	6.4400	6.0000	6.4400	-37.171%	7	190	-89.752%
2026-02-27	8.3300	10.2500	8.3300	10.2500	+25.767%	10	190	-93.561%
2026-02-19	8.1500	8.1500	8.1500	8.1500	-3.321%	3	189	-91.902%
2026-02-18	8.5700	8.5700	8.4300	8.4300	-6.541%	3	189	-92.171%
2026-02-13	9.4000	9.4000	9.0200	9.0200	+7.381%	3	191	-92.683%
2026-02-12	8.4000	8.4000	8.4000	8.4000	+0.119%	1	191	-92.143%
2026-02-10	8.3900	8.3900	8.3900	8.3900	+1.697%	1	190	-92.133%
2026-02-09	8.2500	8.2500	8.2500	8.2500	+3.125%	1	190	-92.000%
2026-02-04	8.0000	8.0000	8.0000	8.0000	+15.108%	17	189	-91.750%
2026-02-03	8.3800	8.3800	6.9500	6.9500	-6.081%	7	202	-90.504%
2026-01-30	7.4000	7.4000	7.4000	7.4000	+5.714%	14	198	-91.081%
2026-01-29	7.1000	7.1000	7.0000	7.0000	-17.647%	3	198	-90.571%
2026-01-15	8.5000	8.5000	8.5000	8.5000	+19.718%	4	200	-92.235%
2026-01-05	6.8500	7.1000	6.8500	7.1000	-14.458%	68	204	-90.704%
2025-12-23	9.1000	9.1000	8.3000	8.3000	-0.955%	9	204	-92.048%
2025-12-22	8.3800	8.3800	8.3800	8.3800	-1.412%	2	198	-92.124%
2025-12-19	9.0500	9.0500	8.5000	8.5000	-2.299%	5	198	-92.235%
2025-12-15	8.7000	8.7000	8.7000	8.7000	+11.969%	1	194	-92.414%
2025-12-12	7.8400	8.0000	7.7700	7.7700	+19.355%	4	195	-91.506%
2025-12-10	6.3000	6.5100	6.3000	6.5100	-4.964%	33	195	-89.862%
2025-12-09	6.8500	6.8500	6.8500	6.8500	-41.453%	32	178	-90.365%
2025-11-26	11.7100	11.7700	11.6200	11.7000	+9.346%	88	115	-94.359%
2025-11-25	11.7500	11.7500	10.7000	10.7000	+30.170%	2	115	-93.832%
2025-11-20	7.9800	8.2200	7.9800	8.2200	+2.112%	2	115	-91.971%
2025-11-18	8.0500	8.0500	8.0500	8.0500	+8.784%	10	114	-91.801%
2025-11-17	8.2000	8.2000	7.3000	7.4000	-7.500%	86	109	-91.081%
2025-11-14	7.7500	8.1500	7.6500	8.0000	-10.314%	70	71	-91.750%
2025-11-13	8.5900	8.9200	8.5500	8.9200	+14.359%	3	44	-92.601%
2025-11-12	7.8300	7.9500	7.8000	7.8000	+59.184%	45	44	-91.538%
2025-11-10	4.9000	4.9000	4.9000	4.9000	+22.500%	5	7	-86.531%
2025-10-31	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	-83.500%
2025-10-16	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-83.500%

.dark-mode .Ts9TZr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ts9TZr{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20260618C154XLV Jun 18 2026 154.00 Call (XLV260618C00154000)option OPRA

XLV20260618C154
XLV Jun 18 2026 154.00 Call (XLV260618C00154000)
option OPRA