Dark

XLV20260618C153
XLV Jun 18 2026 153.00 Call (XLV260618C00153000)
option OPRA

EOD

Jun 15, 2026

1.24-28.736%(-0.50)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.7500	1.2400	0.7500	1.2400	-28.736%	13	1,146	0.000%
2026-06-12	1.7200	2.0500	1.7200	1.7400	-36.029%	5	1,146	-28.736%
2026-06-11	1.8300	2.7200	1.8300	2.7200	+48.634%	4	1,146	-54.412%
2026-06-10	2.6900	2.8000	1.8300	1.8300	-39.604%	9	1,146	-32.240%
2026-06-09	2.2800	3.0300	2.2800	3.0300	+53.030%	49	1,157	-59.076%
2026-06-08	2.4500	2.8900	1.8900	1.9800	-22.957%	57	1,191	-37.374%
2026-06-05	2.6300	3.1000	2.3800	2.5700	+80.986%	23	1,192	-51.751%
2026-06-04	1.6600	1.8000	1.4200	1.4200	+222.727%	83	1,194	-12.676%
2026-06-03	0.4000	0.5000	0.3400	0.4400	+41.935%	14	1,165	+181.818%
2026-06-02	0.3500	0.3700	0.2500	0.3100	-38.000%	9	1,171	+300.000%
2026-06-01	0.5600	0.6100	0.4400	0.5000	-43.182%	21	1,169	+148.000%
2026-05-29	1.1400	1.1400	0.8600	0.8800	-36.691%	6	1,170	+40.909%
2026-05-28	1.0500	1.5400	1.0500	1.3900	+44.792%	8	1,165	-10.791%
2026-05-27	1.2100	1.2100	0.9500	0.9600	-17.949%	39	1,159	+29.167%
2026-05-26	1.1700	1.1700	1.1700	1.1700	-19.863%	1	1,126	+5.983%
2026-05-22	1.0400	1.4600	1.0400	1.4600	+111.594%	23	1,126	-15.068%
2026-05-21	0.6400	0.7000	0.6400	0.6900	+1.471%	4	1,107	+79.710%
2026-05-20	0.6800	0.6800	0.6800	0.6800	-15.000%	13	1,107	+82.353%
2026-05-19	0.5600	0.9500	0.5600	0.8000	+77.778%	74	1,097	+55.000%
2026-05-18	0.5100	0.5100	0.4500	0.4500	-27.419%	14	1,097	+175.556%
2026-05-15	1.0000	1.0000	0.6100	0.6200	-40.385%	19	1,097	+100.000%
2026-05-14	0.9900	1.0600	0.9900	1.0400	+26.829%	10	1,034	+19.231%
2026-05-13	0.9200	0.9200	0.8200	0.8200	-7.865%	4	1,026	+51.220%
2026-05-12	0.4500	0.9900	0.4500	0.8900	+48.333%	35	1,026	+39.326%
2026-05-11	0.4500	0.6000	0.4500	0.6000	+7.143%	4	1,026	+106.667%
2026-05-08	0.5600	0.5600	0.5600	0.5600	+3.704%	1	1,010	+121.429%
2026-05-07	0.6900	0.6900	0.5400	0.5400	-30.769%	22	1,009	+129.630%
2026-05-06	0.7000	0.7800	0.7000	0.7800	+13.043%	4	1,000	+58.974%
2026-05-05	0.7700	0.7700	0.6900	0.6900	+2.985%	16	1,000	+79.710%
2026-05-04	0.7000	0.7000	0.6700	0.6700	-34.951%	15	999	+85.075%
2026-05-01	1.0300	1.0300	1.0300	1.0300	-8.036%	27	1,010	+20.388%
2026-04-30	0.7500	1.1200	0.7500	1.1200	+83.607%	144	1,010	+10.714%
2026-04-29	0.6100	0.6100	0.6100	0.6100	-18.667%	140	1,011	+103.279%
2026-04-28	1.0200	1.0200	0.7000	0.7500	-26.471%	35	1,011	+65.333%
2026-04-27	0.8800	1.0200	0.8800	1.0200	-4.673%	2	1,008	+21.569%
2026-04-24	1.0400	1.2100	1.0400	1.0700	-17.692%	12	1,007	+15.888%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-28.571%	1	1,010	-4.615%
2026-04-22	1.8200	1.8200	1.8200	1.8200	-2.674%	2	1,011	-31.868%
2026-04-21	1.8700	1.8700	1.8700	1.8700	-10.952%	1	1,011	-33.690%
2026-04-20	2.0400	2.3900	2.0400	2.1000	-2.778%	3	1,011	-40.952%
2026-04-17	2.2100	2.2100	2.1600	2.1600	+18.033%	64	1,010	-42.593%
2026-04-16	1.8800	1.8800	1.8300	1.8300	-20.435%	4	999	-32.240%
2026-04-13	2.2700	2.3000	2.2700	2.3000	-2.954%	5	1,002	-46.087%
2026-04-10	2.6600	2.7300	2.2100	2.3700	-31.304%	50	1,018	-47.679%
2026-04-08	3.0000	3.4500	3.0000	3.4500	+26.838%	37	1,018	-64.058%
2026-04-07	2.3600	2.7200	2.3600	2.7200	-9.030%	17	991	-54.412%
2026-04-02	3.4500	3.4500	2.9900	2.9900	-15.775%	2	975	-58.528%
2026-04-01	2.9800	3.5500	2.9800	3.5500	+38.672%	2	975	-65.070%
2026-03-31	2.6900	2.6900	2.5600	2.5600	-11.724%	2	976	-51.563%
2026-03-25	2.9000	2.9000	2.8400	2.9000	+15.538%	11	980	-57.241%
2026-03-23	2.6800	2.6800	2.4500	2.5100	-19.032%	83	973	-50.598%
2026-03-19	3.3800	3.4000	3.1000	3.1000	-28.736%	38	1,012	-60.000%
2026-03-17	4.6000	4.6000	4.3500	4.3500	-13.000%	8	1,022	-71.494%
2026-03-13	5.0000	5.0000	5.0000	5.0000	-7.407%	5	1,022	-75.200%
2026-03-12	5.4000	5.4000	5.4000	5.4000	-12.903%	10	1,017	-77.037%
2026-03-11	6.2000	6.2000	6.2000	6.2000	+12.727%	4	1,017	-80.000%
2026-03-09	5.8000	5.8000	5.5000	5.5000	-11.290%	5	1,017	-77.455%
2026-03-06	5.9500	6.2000	5.8400	6.2000	-7.046%	28	1,015	-80.000%
2026-03-05	7.0000	7.0000	6.5000	6.6700	-21.065%	37	1,008	-81.409%
2026-03-03	8.4500	8.4500	8.4500	8.4500	-13.599%	5	993	-85.325%
2026-02-24	9.7800	9.7800	9.7800	9.7800	+14.119%	2	998	-87.321%
2026-02-20	8.6700	8.6700	8.5700	8.5700	-16.390%	14	996	-85.531%
2026-02-13	10.2500	10.2500	10.2500	10.2500	+30.573%	1	997	-87.902%
2026-01-29	7.8500	7.8500	7.8500	7.8500	-0.254%	1	997	-84.204%
2026-01-28	7.8700	7.8700	7.8700	7.8700	-23.220%	1	998	-84.244%
2026-01-14	10.2400	10.2600	10.0500	10.2500	-7.658%	89	999	-87.902%
2026-01-08	11.1000	11.1000	11.1000	11.1000	+5.213%	5	960	-88.829%
2026-01-06	10.3900	10.5500	10.3900	10.5500	+37.013%	12	960	-88.246%
2026-01-05	7.4000	7.7000	7.4000	7.7000	-13.966%	89	962	-83.896%
2025-12-23	8.9500	8.9500	8.9500	8.9500	+2.286%	135	962	-86.145%
2025-12-22	8.7500	8.7500	8.7500	8.7500	+15.132%	750	77	-85.829%
2025-12-10	6.9100	7.6000	6.9100	7.6000	+11.437%	58	77	-83.684%
2025-12-09	6.8500	6.8500	6.8000	6.8200	-22.057%	4	56	-81.818%
2025-12-04	8.7500	8.7500	8.7500	8.7500	-18.529%	1	55	-85.829%
2025-11-24	10.8800	10.8800	10.7400	10.7400	+25.909%	2	55	-88.454%
2025-11-19	8.5300	8.5300	8.5300	8.5300	-2.291%	2	55	-85.463%
2025-11-18	8.7300	8.7300	8.7300	8.7300	+6.463%	2	53	-85.796%
2025-11-14	8.1500	8.5000	8.1000	8.2000	-13.956%	55	53	-84.878%
2025-11-13	9.5300	9.5300	9.5300	9.5300	+65.739%	1	25	-86.988%
2025-11-11	5.7500	5.7500	5.7500	5.7500	+4.545%	1	23	-78.435%
2025-11-10	5.5000	5.5000	5.5000	5.5000	+26.437%	3	23	-77.455%
2025-10-31	4.4000	4.4000	4.3000	4.3500	0.000%	40	20	-71.494%

.dark-mode .fSc5Jy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSc5Jy{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20260618C153XLV Jun 18 2026 153.00 Call (XLV260618C00153000)option OPRA

XLV20260618C153
XLV Jun 18 2026 153.00 Call (XLV260618C00153000)
option OPRA