Dark

XLV20260618C148
XLV Jun 18 2026 148.00 Call (XLV260618C00148000)
option OPRA

EOD

Jun 15, 2026

5.05-18.019%(-1.11)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	4.7000	5.0500	4.7000	5.0500	-18.019%	3	10,291	0.000%
2026-06-12	6.1600	6.1600	6.1600	6.1600	-12.126%	3	10,291	-18.019%
2026-06-11	5.7000	7.0100	5.7000	7.0100	+16.639%	58	10,291	-27.960%
2026-06-10	6.0100	6.0100	6.0100	6.0100	-5.947%	5	10,290	-15.973%
2026-06-09	6.3400	6.3900	6.3400	6.3900	+17.248%	5	10,298	-20.970%
2026-06-08	5.7000	5.7000	5.4500	5.4500	-8.403%	10	10,303	-7.339%
2026-06-05	6.5400	7.0300	5.9500	5.9500	+25.793%	60	10,311	-15.126%
2026-06-04	4.0500	5.1000	4.0200	4.7300	+89.200%	71	10,363	+6.765%
2026-06-03	1.3400	2.5000	1.3400	2.5000	+66.667%	98	10,424	+102.000%
2026-06-02	1.7000	1.7000	1.2000	1.5000	-11.765%	31	10,406	+236.667%
2026-06-01	2.3400	2.3400	1.7000	1.7000	-48.485%	7	10,384	+197.059%
2026-05-29	3.7000	3.7000	3.1500	3.3000	-26.667%	207	10,385	+53.030%
2026-05-28	3.5000	4.6000	3.4500	4.5000	+40.625%	46	10,548	+12.222%
2026-05-27	3.1800	3.8000	3.0900	3.2000	-4.478%	90	10,573	+57.813%
2026-05-26	3.0400	3.3500	2.7200	3.3500	-14.103%	216	10,522	+50.746%
2026-05-22	3.8200	4.1100	3.6500	3.9000	+31.313%	106	10,489	+29.487%
2026-05-21	2.0000	2.9700	1.9800	2.9700	+20.732%	53	10,540	+70.034%
2026-05-20	2.5900	2.6300	2.1700	2.4600	-6.818%	26	10,540	+105.285%
2026-05-19	2.3200	3.0000	2.2300	2.6400	+46.667%	123	10,552	+91.288%
2026-05-18	1.5200	1.8000	1.5200	1.8000	-3.226%	52	10,552	+180.556%
2026-05-15	2.5500	2.5500	1.8600	1.8600	-35.862%	29	10,552	+171.505%
2026-05-14	2.7100	3.0500	2.4400	2.9000	-0.344%	223	10,512	+74.138%
2026-05-13	2.1000	3.0000	2.0300	2.9100	+18.776%	215	10,490	+73.540%
2026-05-12	1.4000	2.9500	1.4000	2.4500	+99.187%	350	10,490	+106.122%
2026-05-11	1.5100	1.7000	1.2200	1.2300	-13.380%	76	10,490	+310.569%
2026-05-08	1.8500	1.9400	1.3700	1.4200	-19.318%	83	10,329	+255.634%
2026-05-07	2.1700	2.3800	1.6500	1.7600	-21.076%	189	10,440	+186.932%
2026-05-06	2.3800	2.3800	2.1700	2.2300	+8.252%	10,040	10,192	+126.457%
2026-05-04	2.4300	2.4300	2.0300	2.0600	-10.435%	127	311	+145.146%
2026-05-01	3.1000	3.1000	2.2800	2.3000	-20.139%	33	207	+119.565%
2026-04-30	2.0800	2.8900	2.0800	2.8800	+69.412%	16	207	+75.347%
2026-04-29	1.6100	1.7700	1.6100	1.7000	-30.612%	7	207	+197.059%
2026-04-28	2.3600	2.4500	2.3600	2.4500	-2.000%	3	204	+106.122%
2026-04-27	2.8400	2.8400	2.3500	2.5000	-3.846%	4	204	+102.000%
2026-04-24	2.5500	2.6000	2.4900	2.6000	-24.638%	6	201	+94.231%
2026-04-23	3.4000	3.4500	3.3000	3.4500	-15.233%	4	200	+46.377%
2026-04-22	4.2500	4.2500	4.0100	4.0700	-1.928%	8	198	+24.079%
2026-04-21	4.1500	4.1500	4.1500	4.1500	-6.951%	1	193	+21.687%
2026-04-17	4.4600	4.4600	4.4600	4.4600	+18.933%	1	192	+13.229%
2026-04-16	4.2500	4.2500	3.7500	3.7500	-13.793%	15	192	+34.667%
2026-04-15	4.4000	4.4500	4.2500	4.3500	-17.614%	138	189	+16.092%
2026-04-14	5.2800	5.2800	5.2800	5.2800	-9.744%	10	82	-4.356%
2026-04-09	5.8500	5.8500	5.8500	5.8500	+5.405%	1	72	-13.675%
2026-04-08	5.4900	5.5500	5.4900	5.5500	+13.265%	4	71	-9.009%
2026-04-07	4.3500	4.9000	4.3500	4.9000	-1.804%	12	71	+3.061%
2026-04-06	4.9900	4.9900	4.9900	4.9900	-6.554%	1	64	+1.202%
2026-04-02	5.3400	5.3400	5.3400	5.3400	+7.879%	2	63	-5.431%
2026-03-26	4.9500	4.9500	4.9500	4.9500	-3.320%	4	63	+2.020%
2026-03-25	5.3000	5.3000	5.0200	5.1200	+12.527%	13	63	-1.367%
2026-03-24	4.5500	4.5500	4.5500	4.5500	-13.662%	2	61	+10.989%
2026-03-23	5.2700	5.2700	5.2700	5.2700	-9.605%	1	60	-4.175%
2026-03-19	5.5800	5.8300	5.5800	5.8300	-2.833%	6	61	-13.379%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-42.029%	5	61	-15.833%
2026-03-10	10.3500	10.3500	10.3500	10.3500	-13.171%	4	56	-51.208%
2026-03-03	11.9200	11.9200	11.9200	11.9200	-13.623%	2	52	-57.634%
2026-02-23	13.8000	13.8000	13.8000	13.8000	+1.099%	1	54	-63.406%
2026-02-13	13.6500	13.6500	13.6500	13.6500	+10.081%	1	54	-63.004%
2026-02-09	12.4000	12.4000	12.4000	12.4000	+10.912%	2	54	-59.274%
2026-01-29	11.1800	11.1800	11.1800	11.1800	-12.314%	1	56	-54.830%
2026-01-27	12.6500	12.7500	12.6500	12.7500	-7.542%	4	56	-60.392%
2026-01-26	13.7500	13.7900	13.7500	13.7900	+3.219%	22	53	-63.379%
2026-01-21	13.3600	13.3600	13.3600	13.3600	+8.442%	1	60	-62.201%
2026-01-20	12.3200	12.3200	12.3200	12.3200	-9.412%	3	60	-59.010%
2026-01-16	13.6000	13.6000	13.6000	13.6000	+18.261%	2	60	-62.868%
2026-01-05	10.7000	11.5000	10.6000	11.5000	-7.482%	28	47	-56.087%
2025-12-31	12.4300	12.4300	12.4300	12.4300	-1.192%	2	47	-59.372%
2025-12-26	12.5800	12.5800	12.5800	12.5800	+3.967%	1	47	-59.857%
2025-12-23	12.1000	12.1000	12.1000	12.1000	-4.724%	1	47	-58.264%
2025-12-22	12.5900	12.7000	12.5900	12.7000	-1.550%	2	48	-60.236%
2025-12-15	12.9000	12.9000	12.9000	12.9000	+21.928%	2	46	-60.853%
2025-12-10	10.6000	10.6000	10.5600	10.5800	+1.051%	50	44	-52.268%
2025-12-08	10.4700	10.4700	10.4700	10.4700	-34.848%	3	34	-51.767%
2025-11-25	16.0700	16.0700	16.0700	16.0700	+31.829%	3	37	-68.575%
2025-11-17	11.9900	12.1900	11.9900	12.1900	+3.745%	2	34	-58.573%
2025-11-14	11.5000	11.7500	11.5000	11.7500	+36.628%	8	34	-57.021%
2025-11-11	8.6000	8.6000	8.6000	8.6000	+26.471%	20	31	-41.279%
2025-11-04	6.7500	6.8000	6.7500	6.8000	+7.937%	5	31	-25.735%
2025-11-03	6.3000	6.3000	6.3000	6.3000	-11.268%	12	14	-19.841%
2025-10-30	6.7000	7.1000	6.7000	7.1000	0.000%	3	14	-28.873%
2025-10-29	7.0500	7.1000	7.0500	7.1000	0.000%	11	11	-28.873%

.dark-mode .jpTxVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpTxVG{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20260618C148XLV Jun 18 2026 148.00 Call (XLV260618C00148000)option OPRA

XLV20260618C148
XLV Jun 18 2026 148.00 Call (XLV260618C00148000)
option OPRA