Dark

Check out our Level2View

XLV20260605P150
XLV Jun 5 2026 150.00 Put (XLV260605P00150000)
option OPRA

Expired

Jun 4, 2026

0.2000-94.012%(-3.1400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.4800	0.4800	0.1100	0.2000	-94.012%	16	116	0.000%
2026-06-03	3.3400	3.3400	3.3400	3.3400	+116.883%	1	108	-94.012%
2026-05-29	1.1200	1.5400	1.1000	1.5400	+71.111%	20	108	-87.013%
2026-05-28	1.0100	1.0100	0.9000	0.9000	-55.882%	8	103	-77.778%
2026-05-27	1.9100	2.1000	1.9100	2.0400	-0.488%	52	100	-90.196%
2026-05-26	2.0500	2.0500	2.0500	2.0500	-57.992%	59	59	-90.244%
2026-05-13	4.8800	4.8800	4.8800	4.8800	0.000%	3	3	-95.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC