Dark

Check out our API

XLV20260605P149
XLV Jun 5 2026 149.00 Put (XLV260605P00149000)
option OPRA

Expired

Jun 4, 2026

0.1100-96.986%(-3.5400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.2100	0.2100	0.1100	0.1100	-96.986%	5	139	0.000%
2026-06-02	3.6500	3.6500	3.6500	3.6500	+103.911%	1	136	-96.986%
2026-06-01	1.6700	1.7900	1.6700	1.7900	+92.473%	5	136	-93.855%
2026-05-29	0.6200	1.1000	0.6200	0.9300	+47.619%	10	136	-88.172%
2026-05-28	0.6800	0.6800	0.6300	0.6300	-59.355%	8	130	-82.540%
2026-05-27	1.5500	1.5600	1.5100	1.5500	-2.516%	41	126	-92.903%
2026-05-26	1.7800	1.7800	1.5600	1.5900	+26.190%	105	134	-93.082%
2026-05-22	1.3000	1.3800	1.2600	1.2600	-57.718%	11	43	-91.270%
2026-05-20	2.9800	2.9800	2.9800	2.9800	+9.963%	30	32	-96.309%
2026-05-19	2.7100	2.7100	2.7100	2.7100	-49.628%	20	2	-95.941%
2026-05-08	5.3800	5.3800	5.3800	5.3800	0.000%	2	2	-97.955%

Share