Dark

Check out our Level2View

XLV20260605P148
XLV Jun 5 2026 148.00 Put (XLV260605P00148000)
option OPRA

Expired

Jun 3, 2026

1.35-27.027%(-0.50)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	1.2900	1.3500	1.2900	1.3500	-27.027%	40	121	0.000%
2026-06-02	2.4900	2.4900	1.8500	1.8500	+90.722%	41	132	-27.027%
2026-06-01	0.9700	0.9700	0.9700	0.9700	+76.364%	2	92	+39.175%
2026-05-29	0.5300	0.6800	0.5000	0.5500	-49.541%	60	90	+145.455%
2026-05-27	1.1400	1.1400	1.0900	1.0900	-6.838%	3	30	+23.853%
2026-05-26	1.0300	1.1700	1.0300	1.1700	+25.806%	25	28	+15.385%
2026-05-22	0.9200	1.0500	0.9200	0.9300	-73.043%	10	20	+45.161%
2026-05-13	3.4500	3.4500	3.4500	3.4500	+4.545%	3	11	-60.870%
2026-05-12	4.0000	4.0100	3.3000	3.3000	0.000%	14	0	-59.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC